Huntington Ingalls Industries, Inc. (0J76.L)
USD 229.07
(1.32%)
USD 229.07
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 193.0 | 195.67 | 188.31 | 188.31 | 143.00 |
| 07 Apr, 2025 | 180.76 | 185.36 | 177.02 | 178.02 | 236.00 |
| 04 Apr, 2025 | 194.0 | 196.78 | 186.85 | 188.22 | 183.00 |
| 03 Apr, 2025 | 200.0 | 204.73 | 198.29 | 202.29 | 58.00 |
| 02 Apr, 2025 | 200.1 | 205.17 | 198.41 | 204.93 | 380.00 |
| 01 Apr, 2025 | 204.21 | 205.4 | 202.86 | 202.86 | 72.00 |
| 31 Mar, 2025 | 204.01 | 205.89 | 202.22 | 203.11 | 86.00 |
| 28 Mar, 2025 | 201.95 | 204.22 | 201.95 | 203.71 | 34.00 |
| 27 Mar, 2025 | 203.0 | 204.64 | 201.68 | 202.16 | 213.00 |
| 26 Mar, 2025 | 207.15 | 207.52 | 203.27 | 203.27 | 244.00 |
600549
7091
IRE
BAYN
2393
9202