Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 289.98 291.13 285.0 286.14 50.00
06 Oct, 2025 286.52 289.92 284.71 289.29 114.00
03 Oct, 2025 283.63 286.36 280.36 285.27 36.00
02 Oct, 2025 285.0 287.71 282.58 282.88 55.00
01 Oct, 2025 288.77 291.07 282.96 287.82 121.00
30 Sep, 2025 270.01 286.96 270.01 286.96 157.00
29 Sep, 2025 281.15 281.93 279.07 279.07 42.00
26 Sep, 2025 274.66 277.08 272.95 277.08 50.00
25 Sep, 2025 278.82 280.43 274.78 274.78 2.00
24 Sep, 2025 273.5 280.43 273.5 277.91 21.00