Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 268.06 268.67 264.64 265.88 329.00
08 Sep, 2025 268.96 270.99 265.47 268.91 14.00
05 Sep, 2025 268.18 272.01 265.9 265.9 51.00
04 Sep, 2025 269.0 271.46 267.47 267.97 604.00
03 Sep, 2025 272.17 272.46 267.75 267.87 17.00
02 Sep, 2025 269.51 272.0 268.0 270.97 71.00
29 Aug, 2025 276.01 276.38 271.43 271.43 118.00
28 Aug, 2025 276.4 277.0 273.62 274.77 41.00
27 Aug, 2025 273.5 275.71 271.1 275.24 125.00
26 Aug, 2025 272.28 272.32 268.65 270.84 16.00