Huntington Ingalls Industries, Inc. (0J76.L)

USD 229.07

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 193.5 203.2 193.22 198.81 348.00
07 Mar, 2025 193.06 197.0 190.61 195.17 340.00
06 Mar, 2025 195.0 195.21 187.52 190.53 530.00
05 Mar, 2025 177.81 196.11 177.81 191.0 2238.00
04 Mar, 2025 170.75 173.35 168.14 173.35 693.00
03 Mar, 2025 178.7 179.0 176.04 176.04 238.00
28 Feb, 2025 173.21 175.5 172.87 174.52 408.00
27 Feb, 2025 173.82 174.03 173.1 173.92 15.00
26 Feb, 2025 178.5 178.5 173.52 174.59 73.00
25 Feb, 2025 173.0 175.22 168.82 173.9 267.00