Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 268.33 271.0 265.78 270.82 32.00
21 Aug, 2025 260.01 267.32 260.01 264.75 212.00
20 Aug, 2025 265.32 266.24 262.56 263.09 233.00
19 Aug, 2025 265.96 267.91 263.78 264.77 146.00
18 Aug, 2025 268.0 269.59 266.01 266.01 7.00
15 Aug, 2025 266.44 266.61 264.71 266.29 47.00
14 Aug, 2025 267.22 271.89 267.22 268.0 13.00
13 Aug, 2025 269.5 271.55 266.7 267.05 63.00
12 Aug, 2025 264.27 268.35 263.88 266.68 29.00
11 Aug, 2025 263.0 268.64 263.0 267.75 43.00