Huntington Ingalls Industries, Inc. (0J76.L)

USD 200.48

(2.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 187.86 188.8 187.71 187.71 533.00
02 Jan, 2025 190.68 190.86 189.81 189.81 840.00
31 Dec, 2024 190.78 190.78 188.03 188.03 15.00
30 Dec, 2024 190.0 190.0 186.61 187.18 192.00
27 Dec, 2024 193.0 193.0 191.0 191.0 22.00
26 Dec, 2024 190.7 194.0 190.7 193.38 206.00
24 Dec, 2024 190.77 191.04 189.41 189.82 1.00
23 Dec, 2024 191.7 193.01 189.23 190.25 265.00
20 Dec, 2024 191.55 193.18 191.55 192.85 115.00
19 Dec, 2024 196.62 196.62 187.64 188.63 373.00