Huntington Ingalls Industries, Inc. (0J76.L)

USD 229.07

(1.32%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 224.35 224.35 222.15 223.26 1.00
02 Jun, 2025 222.56 222.81 222.56 222.81 143.00
30 May, 2025 222.95 223.95 220.16 220.16 44.00
29 May, 2025 222.81 225.6 222.01 223.77 152.00
28 May, 2025 227.59 228.97 226.57 226.57 17.43 Thousand
27 May, 2025 227.0 227.0 224.63 225.82 93.00
23 May, 2025 222.59 223.49 221.58 223.28 4.00
22 May, 2025 222.55 223.0 220.83 222.56 20.00
21 May, 2025 228.01 228.01 223.51 223.51 116.00
20 May, 2025 227.95 231.68 227.77 229.39 112.00