Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 308.45 312.47 304.59 307.07 36.00
02 Dec, 2025 307.44 311.06 303.58 308.65 79.00
01 Dec, 2025 313.81 316.17 307.17 307.17 118.00
28 Nov, 2025 313.79 313.79 312.29 312.75 27.00
26 Nov, 2025 313.49 315.92 313.49 315.61 21.00
25 Nov, 2025 311.6 315.31 310.8 314.77 78.00
24 Nov, 2025 307.65 310.55 302.18 310.52 58.00
21 Nov, 2025 295.91 303.0 294.39 297.56 151.00
20 Nov, 2025 310.0 316.75 302.94 302.94 46.00
19 Nov, 2025 310.98 310.98 306.14 308.12 148.00