Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 311.77 318.12 310.0 315.89 74.00
03 Nov, 2025 322.0 323.13 317.87 317.87 54.00
31 Oct, 2025 315.14 322.62 315.14 322.62 68.00
30 Oct, 2025 315.0 330.0 313.22 322.91 718.00
29 Oct, 2025 305.01 305.01 296.75 298.22 205.00
28 Oct, 2025 299.0 303.99 298.98 300.07 65.00
27 Oct, 2025 306.96 308.31 299.41 300.54 81.00
24 Oct, 2025 292.12 296.23 290.14 295.29 58.00
23 Oct, 2025 286.54 290.79 283.58 290.79 73.00
22 Oct, 2025 287.54 289.52 283.3 283.3 13.00