Huntington Ingalls Industries, Inc. (0J76.L)
USD 229.07
(1.32%)
USD 229.07
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 232.77 | 233.93 | 230.83 | 231.55 | 58.00 |
| 06 May, 2025 | 230.06 | 233.01 | 230.06 | 232.31 | 117.00 |
| 05 May, 2025 | 231.61 | 233.79 | 229.5 | 232.58 | 17.45 Thousand |
| 02 May, 2025 | 228.4 | 232.32 | 224.33 | 228.28 | 123.00 |
| 01 May, 2025 | 232.5 | 240.16 | 222.93 | 226.69 | 265.00 |
| 30 Apr, 2025 | 232.04 | 232.04 | 226.95 | 228.89 | 85.00 |
| 29 Apr, 2025 | 226.8 | 230.55 | 226.8 | 229.49 | 32.00 |
| 28 Apr, 2025 | 227.62 | 232.1 | 225.78 | 225.78 | 226.00 |
| 25 Apr, 2025 | 222.0 | 226.18 | 220.0 | 226.18 | 317.00 |
| 24 Apr, 2025 | 219.94 | 220.99 | 217.39 | 220.58 | 139.00 |
600549
7091
IRE
BAYN
2393
9202