Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 288.08 290.94 287.64 289.21 148.00
20 Oct, 2025 282.0 286.05 280.24 286.05 179.00
17 Oct, 2025 279.18 282.0 277.46 277.7 222.00
16 Oct, 2025 288.5 288.5 282.61 284.82 172.00
15 Oct, 2025 299.0 299.0 279.16 283.6 282.00
14 Oct, 2025 307.06 309.87 284.02 295.42 682.00
13 Oct, 2025 286.41 287.09 282.3 287.0 31.00
10 Oct, 2025 285.94 287.41 281.42 285.71 304.00
09 Oct, 2025 291.0 291.44 289.7 291.18 123.00
08 Oct, 2025 286.25 289.46 285.0 288.23 45.00