Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 273.62 280.63 273.62 277.39 199.00
22 Sep, 2025 275.0 276.93 273.17 274.79 349.00
19 Sep, 2025 276.0 276.0 272.02 273.05 25.00
18 Sep, 2025 280.0 280.0 271.91 274.3 234.00
17 Sep, 2025 271.09 275.0 271.09 272.89 206.00
16 Sep, 2025 274.44 276.68 271.27 276.68 94.00
15 Sep, 2025 273.31 276.5 271.05 272.09 134.00
12 Sep, 2025 276.07 277.82 274.24 275.55 8.00
11 Sep, 2025 272.14 275.94 270.94 275.7 227.00
10 Sep, 2025 267.95 272.89 265.6 271.57 131.00