Huntington Ingalls Industries, Inc. (0J76.L)

USD 229.07

(1.32%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 234.8 234.8 233.28 233.28 13.00
18 Jun, 2025 236.03 236.86 235.04 235.39 8.00
17 Jun, 2025 229.17 230.28 229.17 229.64 -
16 Jun, 2025 241.0 241.0 235.0 235.0 13.00
13 Jun, 2025 233.15 235.59 230.58 232.99 261.00
12 Jun, 2025 225.91 228.41 224.02 228.28 23.00
11 Jun, 2025 222.77 224.15 215.01 222.64 1319.00
10 Jun, 2025 227.92 227.92 225.01 225.01 12.00
09 Jun, 2025 225.84 228.72 224.14 224.71 40.00
06 Jun, 2025 226.98 228.37 225.11 225.46 24.00