Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 244.7 253.81 241.4 241.4 10.6 Thousand
13 Feb, 2018 233.93 236.26 233.73 234.93 8554.00
30 Jan, 2018 247.7 247.7 247.7 247.7 15.00