Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 212.07 212.07 209.82 209.82 12.00
24 Dec, 2018 179.56 179.56 179.56 179.56 1.00
05 Dec, 2018 213.93 213.93 213.93 213.93 12.00
23 Nov, 2018 213.55 213.55 211.53 211.53 543.00
14 Nov, 2018 213.18 213.18 213.18 213.18 5.00
12 Oct, 2018 258.53 258.53 258.53 258.53 7.00
08 Oct, 2018 261.31 262.0 261.31 262.0 220.00
24 Sep, 2018 255.71 255.71 255.71 255.71 3.00
16 Jul, 2018 227.31 227.31 227.17 227.26 828.00
13 Jul, 2018 225.81 225.96 225.75 225.8 2800.00