Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 223.67 223.67 222.69 222.69 101.00
07 Jun, 2018 225.79 225.79 225.79 225.79 8292.00
01 Jun, 2018 221.07 221.07 221.07 221.07 2.00
10 May, 2018 221.54 221.54 221.54 221.54 36.00
09 May, 2018 221.81 221.81 221.81 221.81 1073.00
25 Apr, 2018 255.78 255.78 255.78 255.78 10.00
24 Apr, 2018 264.97 264.97 264.97 264.97 18.00
17 Apr, 2018 258.7 258.7 258.7 258.7 20.00
26 Mar, 2018 253.98 253.98 253.98 253.98 10.00
05 Mar, 2018 260.85 260.85 260.85 260.85 2.00