Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 308.6 312.26 298.0 308.39 55.00
17 Nov, 2025 314.0 316.0 311.81 312.98 33.00
14 Nov, 2025 310.0 316.79 302.86 315.7 127.00
13 Nov, 2025 321.04 321.04 312.05 313.95 93.00
12 Nov, 2025 322.75 324.0 320.0 322.97 133.00
11 Nov, 2025 318.69 326.91 317.59 326.71 133.00
10 Nov, 2025 314.53 317.55 311.83 317.55 149.00
07 Nov, 2025 300.16 305.99 299.16 305.99 117.00
06 Nov, 2025 305.34 310.22 302.33 306.76 332.00
05 Nov, 2025 312.5 313.74 307.36 310.68 145.00