Huntington Ingalls Industries, Inc. (0J76.L)
USD 229.07
(1.32%)
USD 229.07
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 169.25 | 172.12 | 168.79 | 168.79 | 441.00 |
| 07 Feb, 2025 | 160.93 | 168.4 | 159.88 | 166.68 | 1241.00 |
| 06 Feb, 2025 | 171.76 | 174.99 | 161.0 | 163.59 | 1286.00 |
| 05 Feb, 2025 | 196.11 | 196.54 | 194.17 | 196.54 | 34.00 |
| 04 Feb, 2025 | 195.01 | 197.12 | 195.01 | 196.82 | 39.00 |
| 03 Feb, 2025 | 195.5 | 195.99 | 193.93 | 194.65 | 55.00 |
| 31 Jan, 2025 | 196.69 | 197.17 | 194.71 | 196.32 | 315.00 |
| 30 Jan, 2025 | 193.43 | 194.86 | 191.91 | 192.77 | 358.00 |
| 29 Jan, 2025 | 195.31 | 196.16 | 192.14 | 192.14 | 293.00 |
| 28 Jan, 2025 | 201.97 | 203.83 | 196.65 | 196.65 | 287.00 |
600549
7091
IRE
BAYN
2393
9202