Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 264.1 265.52 261.13 265.52 62.00
24 Jul, 2025 265.75 267.49 264.44 265.53 206.00
23 Jul, 2025 256.0 263.0 256.0 261.57 111.00
22 Jul, 2025 250.0 253.64 248.92 253.54 122.00
21 Jul, 2025 250.0 255.5 250.0 252.89 117.00
18 Jul, 2025 255.63 257.57 253.02 253.02 51.00
17 Jul, 2025 255.0 256.31 253.58 253.85 27.00
16 Jul, 2025 256.07 256.07 251.12 252.95 47.00
15 Jul, 2025 258.83 259.64 255.08 255.08 32.00
14 Jul, 2025 257.5 258.98 254.45 258.33 35.00