Huntington Ingalls Industries, Inc. (0J76.L)

USD 229.07

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 188.01 189.8 188.01 189.02 457.00
08 Jan, 2025 188.97 190.0 186.53 188.23 194.00
07 Jan, 2025 189.91 190.95 189.03 190.87 257.00
06 Jan, 2025 189.6 189.6 188.23 189.6 193.00
03 Jan, 2025 187.86 188.8 187.71 187.71 533.00
02 Jan, 2025 190.68 190.86 189.81 189.81 90.00
31 Dec, 2024 190.78 190.78 188.03 188.03 15.00
30 Dec, 2024 190.0 190.0 186.61 187.18 44.00
27 Dec, 2024 193.0 193.0 191.0 191.0 20.00
26 Dec, 2024 190.7 194.0 190.7 193.38 206.00