Huntington Ingalls Industries, Inc. (0J76.L)
USD 229.07
(1.32%)
USD 229.07
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 191.9 | 193.25 | 189.01 | 192.58 | 265.00 |
| 09 Dec, 2024 | 187.93 | 197.17 | 187.55 | 189.56 | 435.00 |
| 06 Dec, 2024 | 190.0 | 192.51 | 188.68 | 190.01 | 76.00 |
| 05 Dec, 2024 | 192.48 | 193.91 | 190.47 | 192.15 | 164.00 |
| 04 Dec, 2024 | 191.51 | 193.45 | 191.32 | 191.52 | 151.00 |
| 03 Dec, 2024 | 194.27 | 195.09 | 192.25 | 192.46 | 220.00 |
| 02 Dec, 2024 | 199.0 | 199.0 | 195.06 | 195.56 | 3744.00 |
| 29 Nov, 2024 | 199.0 | 199.9 | 197.12 | 197.12 | 333.00 |
| 27 Nov, 2024 | 201.17 | 201.41 | 199.09 | 199.09 | 107.00 |
| 26 Nov, 2024 | 199.41 | 199.5 | 197.17 | 197.58 | 908.00 |
600549
7091
IRE
BAYN
2393
9202