Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 227.59 228.97 226.57 226.57 17.43 Thousand
27 May, 2025 227.0 227.0 224.63 225.82 93.00
23 May, 2025 222.59 224.49 221.58 224.49 4.00
22 May, 2025 222.55 223.91 220.83 223.91 20.00
21 May, 2025 228.01 228.01 223.51 223.73 116.00
20 May, 2025 227.95 231.68 227.77 228.59 112.00
19 May, 2025 229.23 231.8 227.08 231.8 56.00
16 May, 2025 230.61 230.61 228.15 229.25 31.00
15 May, 2025 224.0 227.55 224.0 226.64 56.00
14 May, 2025 225.0 225.75 220.95 220.95 544.00