Huntington Ingalls Industries, Inc. (0J76.L)
USD 229.07
(1.32%)
USD 229.07
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 206.62 | 208.29 | 206.45 | 207.32 | 190.00 |
| 11 Nov, 2024 | 206.19 | 208.27 | 205.0 | 207.12 | 399.00 |
| 08 Nov, 2024 | 199.56 | 201.63 | 199.45 | 201.63 | 372.00 |
| 07 Nov, 2024 | 205.53 | 205.53 | 199.88 | 200.35 | 130.00 |
| 06 Nov, 2024 | 206.0 | 209.13 | 201.13 | 205.14 | 1198.00 |
| 05 Nov, 2024 | 191.0 | 192.14 | 188.59 | 188.88 | 340.00 |
| 04 Nov, 2024 | 189.23 | 192.63 | 188.25 | 192.63 | 4521.00 |
| 01 Nov, 2024 | 185.13 | 191.24 | 185.12 | 188.06 | 1116.00 |
| 31 Oct, 2024 | 229.0 | 229.0 | 187.98 | 192.36 | 1434.00 |
| 30 Oct, 2024 | 254.24 | 257.97 | 252.83 | 252.83 | 19.00 |
600549
7091
IRE
BAYN
2393
9202