Huntington Ingalls Industries, Inc. (0J76.L)

USD 229.07

(1.32%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 261.51 261.51 257.63 260.8 19.00
15 Oct, 2024 258.21 262.28 256.85 261.01 492.00
14 Oct, 2024 262.99 262.99 258.34 261.58 8.00
11 Oct, 2024 252.85 257.52 252.85 256.48 151.00
10 Oct, 2024 247.37 253.54 247.16 251.23 605.00
09 Oct, 2024 259.59 259.65 256.95 259.27 146.00
08 Oct, 2024 254.12 258.94 254.12 257.04 39.00
07 Oct, 2024 257.58 258.43 255.77 257.6 21.00
04 Oct, 2024 261.75 261.75 256.34 257.07 32.00
03 Oct, 2024 261.33 262.4 258.66 259.87 32.00