Huntington Ingalls Industries, Inc. (0J76.L)

USD 229.07

(1.32%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 268.12 268.12 265.98 266.64 26.00
17 Sep, 2024 262.86 266.52 262.86 266.39 416.00
16 Sep, 2024 263.37 267.01 263.37 265.72 114.00
13 Sep, 2024 262.63 262.63 257.02 261.41 45.00
12 Sep, 2024 258.54 258.54 256.83 258.42 27.00
11 Sep, 2024 262.81 262.81 255.07 255.79 178.00
10 Sep, 2024 266.51 266.58 264.17 264.17 11.00
09 Sep, 2024 269.57 270.39 268.65 269.58 113.00
06 Sep, 2024 272.43 275.19 269.72 270.0 71.00
05 Sep, 2024 273.54 273.54 270.28 270.72 100.00