Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 173.82 174.66 173.1 174.24 15.00
26 Feb, 2025 178.5 178.5 173.52 173.74 73.00
25 Feb, 2025 173.0 175.28 168.82 173.99 267.00
24 Feb, 2025 172.38 172.52 169.44 169.44 94.00
21 Feb, 2025 176.34 180.0 171.3 171.3 521.00
20 Feb, 2025 175.71 178.21 173.58 178.21 1793.00
19 Feb, 2025 169.53 173.85 169.14 172.84 469.00
18 Feb, 2025 162.78 171.31 162.78 170.52 895.00
14 Feb, 2025 161.98 162.71 159.73 160.41 205.00
13 Feb, 2025 165.49 165.49 162.51 164.07 72.00