Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 195.31 196.16 192.06 192.06 293.00
28 Jan, 2025 201.97 203.83 196.65 197.07 287.00
27 Jan, 2025 202.0 205.57 202.0 202.71 290.00
24 Jan, 2025 204.21 204.98 202.0 204.15 61.00
23 Jan, 2025 206.38 206.38 200.03 202.94 107.00
22 Jan, 2025 207.7 207.74 205.91 206.64 264.00
21 Jan, 2025 204.51 208.83 204.5 208.83 276.00
17 Jan, 2025 202.5 203.34 199.75 202.84 286.00
16 Jan, 2025 198.19 198.59 197.27 197.27 39.00
15 Jan, 2025 200.65 200.65 196.36 199.04 145.00