Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 195.92 195.92 193.94 194.83 18.00
13 Jan, 2025 190.4 195.26 188.58 195.26 320.00
10 Jan, 2025 188.01 189.8 188.01 189.67 457.00
08 Jan, 2025 188.97 190.0 186.53 189.85 194.00
07 Jan, 2025 189.91 190.95 189.03 190.52 257.00
06 Jan, 2025 189.6 189.6 188.23 189.6 193.00
03 Jan, 2025 187.86 188.8 187.71 188.3 533.00
02 Jan, 2025 190.68 190.86 187.64 187.64 90.00
31 Dec, 2024 190.78 190.78 188.03 188.49 15.00
30 Dec, 2024 190.0 190.07 186.61 190.07 44.00