Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 193.0 193.0 189.41 189.8 20.00
24 Dec, 2024 190.77 191.04 189.41 189.82 1.00
23 Dec, 2024 191.7 193.01 189.23 189.8 265.00
20 Dec, 2024 191.55 196.01 191.55 196.01 115.00
19 Dec, 2024 196.62 196.62 187.64 188.34 373.00
18 Dec, 2024 196.0 205.28 196.0 200.48 175.00
17 Dec, 2024 196.45 196.77 193.94 195.65 127.00
16 Dec, 2024 192.14 198.91 191.61 197.88 277.00
13 Dec, 2024 191.25 193.12 189.95 191.91 70.00
12 Dec, 2024 191.4 194.39 191.4 192.55 83.00