Huntington Ingalls Industries, Inc. (0J76.L)

USD 229.07

(1.32%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 267.02 267.02 265.01 265.01 183.00
23 Jul, 2024 266.77 269.76 266.77 269.15 116.00
22 Jul, 2024 264.29 265.0 264.29 265.0 48.00
19 Jul, 2024 266.36 269.9 262.93 262.93 121.00
18 Jul, 2024 267.19 270.89 267.19 270.89 205.00
17 Jul, 2024 268.53 269.01 266.64 267.85 138.00
16 Jul, 2024 256.61 265.74 256.61 265.11 216.00
15 Jul, 2024 252.94 256.14 251.08 254.59 80.00
12 Jul, 2024 252.2 255.05 252.2 252.63 108.00
11 Jul, 2024 244.39 251.83 244.39 250.44 56.00