Huntington Ingalls Industries, Inc. (0J76.L)
USD 229.07
(1.32%)
USD 229.07
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 251.26 | 251.26 | 249.41 | 250.92 | 21.00 |
| 24 Jun, 2024 | 250.0 | 253.07 | 248.95 | 252.37 | 3.00 |
| 21 Jun, 2024 | 244.14 | 245.46 | 244.14 | 245.46 | 3.00 |
| 20 Jun, 2024 | 244.81 | 247.6 | 243.81 | 247.19 | 16.00 |
| 18 Jun, 2024 | 243.03 | 243.63 | 243.0 | 243.63 | 171.00 |
| 14 Jun, 2024 | 238.51 | 238.51 | 234.59 | 237.87 | 493.00 |
| 13 Jun, 2024 | 242.55 | 242.55 | 239.69 | 240.21 | 179.00 |
| 12 Jun, 2024 | 244.68 | 246.66 | 243.12 | 243.83 | 210.00 |
| 11 Jun, 2024 | 243.11 | 245.89 | 243.11 | 245.26 | 167.00 |
| 10 Jun, 2024 | 248.38 | 249.1 | 247.39 | 247.73 | 22.00 |
600549
7091
IRE
BAYN
2393
9202