Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 199.41 199.5 197.17 197.58 908.00
25 Nov, 2024 200.23 201.83 198.71 200.0 332.00
22 Nov, 2024 196.0 200.56 195.3 200.05 341.00
21 Nov, 2024 190.44 194.32 190.44 193.73 225.00
20 Nov, 2024 191.62 191.62 189.4 189.7 180.00
19 Nov, 2024 196.34 197.55 192.67 192.67 202.00
18 Nov, 2024 194.19 196.24 193.45 196.2 215.00
15 Nov, 2024 196.52 197.15 192.21 192.64 251.00
14 Nov, 2024 204.2 204.2 195.13 195.32 288.00
13 Nov, 2024 204.66 207.33 202.0 205.34 172.00