Huntington Ingalls Industries, Inc. (0J76.L)
USD 229.07
(1.32%)
USD 229.07
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 250.92 | 250.92 | 248.77 | 249.69 | 27.00 |
| 06 Jun, 2024 | 251.93 | 252.8 | 251.79 | 251.98 | 49.00 |
| 05 Jun, 2024 | 251.84 | 251.84 | 249.39 | 249.81 | 110.00 |
| 04 Jun, 2024 | 250.56 | 250.56 | 249.09 | 250.38 | 8290.00 |
| 03 Jun, 2024 | 255.69 | 255.69 | 250.76 | 252.52 | 130.00 |
| 31 May, 2024 | 245.47 | 252.01 | 245.47 | 251.2 | 20.00 |
| 30 May, 2024 | 250.0 | 252.24 | 248.04 | 252.24 | 8.00 |
| 29 May, 2024 | 250.53 | 252.03 | 249.7 | 251.51 | 224.00 |
| 28 May, 2024 | 257.85 | 257.86 | 254.23 | 254.23 | 27.00 |
| 24 May, 2024 | 256.98 | 256.98 | 249.97 | 252.43 | 2.00 |
600549
7091
IRE
BAYN
2393
9202