Huntington Ingalls Industries, Inc. (0J76.L)

USD 229.07

(1.32%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 247.55 251.09 245.0 250.64 77.00
08 May, 2024 248.62 249.96 247.72 247.72 162.00
07 May, 2024 247.3 250.04 247.3 250.04 68.00
06 May, 2024 247.48 249.7 245.68 249.39 215.00
03 May, 2024 247.05 248.09 244.57 245.66 52.00
02 May, 2024 255.0 277.0 242.59 245.39 482.00
01 May, 2024 278.07 278.45 278.07 278.45 18.00
30 Apr, 2024 275.71 279.23 275.71 276.78 13.00
29 Apr, 2024 279.03 280.2 278.49 279.11 111.00
26 Apr, 2024 275.2 275.2 275.2 275.2 2.00