Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 258.21 262.28 256.85 261.85 492.00
14 Oct, 2024 262.99 262.99 258.34 261.58 8.00
11 Oct, 2024 252.85 257.88 252.85 257.88 151.00
10 Oct, 2024 247.37 253.54 247.16 250.87 605.00
09 Oct, 2024 259.59 259.65 256.95 258.04 146.00
08 Oct, 2024 254.12 258.94 254.12 257.04 39.00
07 Oct, 2024 257.59 258.43 255.77 256.95 21.00
04 Oct, 2024 261.75 261.75 256.34 257.07 32.00
03 Oct, 2024 261.33 262.4 258.66 259.87 32.00
02 Oct, 2024 265.88 267.28 264.24 264.24 36.00