Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 265.62 267.14 262.5 267.02 204.00
27 Sep, 2024 261.16 262.29 256.66 262.29 46.00
26 Sep, 2024 259.11 260.35 256.82 260.35 51.00
25 Sep, 2024 262.57 262.57 258.14 258.21 134.00
24 Sep, 2024 265.0 267.58 258.13 259.89 134.00
23 Sep, 2024 268.45 270.08 267.8 269.0 37.00
20 Sep, 2024 268.0 269.6 266.48 268.68 23.00
19 Sep, 2024 270.58 271.73 269.76 270.53 55.00
18 Sep, 2024 268.12 268.12 265.98 266.64 26.00
17 Sep, 2024 262.86 266.52 262.86 266.39 416.00