Huntington Ingalls Industries, Inc. (0J76.L)
USD 229.07
(1.32%)
USD 229.07
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 292.22 | 293.06 | 289.16 | 289.16 | 14.00 |
| 26 Mar, 2024 | 292.0 | 293.72 | 290.18 | 291.99 | 18.00 |
| 25 Mar, 2024 | 295.0 | 295.0 | 291.17 | 291.85 | 58.00 |
| 22 Mar, 2024 | 294.53 | 294.53 | 291.21 | 291.21 | 97.00 |
| 21 Mar, 2024 | 292.78 | 293.75 | 292.72 | 292.72 | 64.00 |
| 20 Mar, 2024 | 290.69 | 294.24 | 290.69 | 294.24 | 11.00 |
| 19 Mar, 2024 | 292.58 | 293.15 | 290.18 | 290.18 | 130.00 |
| 18 Mar, 2024 | 289.47 | 291.52 | 288.68 | 291.52 | 56.00 |
| 15 Mar, 2024 | 285.54 | 288.82 | 284.7 | 287.12 | 24.00 |
| 14 Mar, 2024 | 288.6 | 290.03 | 287.17 | 290.03 | 197.00 |
600549
7091
IRE
BAYN
2393
9202