Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 283.33 284.55 279.73 279.73 14.00
29 Aug, 2024 279.92 285.23 278.78 284.95 284.00
28 Aug, 2024 276.44 279.42 276.44 278.36 86.00
27 Aug, 2024 276.41 277.84 275.04 277.84 108.00
23 Aug, 2024 273.11 275.02 271.46 272.98 75.00
22 Aug, 2024 269.95 271.32 269.95 271.32 17.00
21 Aug, 2024 269.61 271.14 269.61 270.97 5.00
20 Aug, 2024 271.73 272.33 271.73 272.1 3.00
19 Aug, 2024 270.2 271.9 269.14 271.9 5.00
16 Aug, 2024 267.24 271.38 267.24 271.38 314.00