Huntington Ingalls Industries, Inc. (0J76.L)

USD 200.48

(2.47%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 200.93 201.7 200.93 201.7 35.00
02 Oct, 2023 203.4 206.15 203.4 203.83 3.00
28 Sep, 2023 206.44 206.44 204.56 204.56 76.00
27 Sep, 2023 200.41 200.41 200.41 200.41 581.00
25 Sep, 2023 202.22 202.22 202.22 202.22 36.02 Thousand
22 Sep, 2023 202.3 202.3 202.3 202.3 6.00
20 Sep, 2023 208.45 208.45 208.45 208.45 70.00
19 Sep, 2023 211.89 211.89 210.41 210.41 135.00