Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 278.44 286.98 261.72 265.37 113.00
31 Jul, 2024 279.9 280.43 278.1 280.2 263.00
30 Jul, 2024 273.91 278.95 273.91 277.87 553.00
29 Jul, 2024 277.72 278.53 277.16 278.47 77.00
26 Jul, 2024 274.51 277.04 273.0 277.04 230.00
25 Jul, 2024 270.2 275.78 269.62 274.99 214.00
24 Jul, 2024 267.02 267.02 265.01 265.01 183.00
23 Jul, 2024 266.78 269.76 266.78 269.16 116.00
22 Jul, 2024 264.29 265.0 264.29 265.0 48.00
19 Jul, 2024 266.36 269.9 262.93 262.93 121.00