Huntington Ingalls Industries, Inc. (0J76.L)

USD 229.07

(1.32%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 291.04 293.13 289.92 290.99 258.00
27 Feb, 2024 287.79 287.79 286.66 286.66 37.00
26 Feb, 2024 288.84 288.84 287.09 287.95 310.00
23 Feb, 2024 287.99 288.58 287.99 288.55 37.00
22 Feb, 2024 287.41 287.41 284.76 284.76 1095.00
21 Feb, 2024 285.88 288.44 285.88 288.4 41.00
20 Feb, 2024 285.51 287.77 285.0 285.0 275.00
16 Feb, 2024 284.99 287.03 283.08 287.03 137.00
15 Feb, 2024 280.76 282.45 280.76 281.98 73.00
14 Feb, 2024 277.58 278.67 277.37 278.67 54.00