Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 267.19 270.89 267.19 270.89 205.00
17 Jul, 2024 268.53 269.01 266.64 267.36 138.00
16 Jul, 2024 256.61 265.87 256.61 265.32 216.00
15 Jul, 2024 252.94 256.88 251.08 256.14 80.00
12 Jul, 2024 252.2 255.05 252.2 252.64 108.00
11 Jul, 2024 244.39 251.83 244.39 250.44 56.00
10 Jul, 2024 242.5 246.28 238.48 245.38 33.00
09 Jul, 2024 242.53 243.24 242.37 242.63 67.00
08 Jul, 2024 244.92 245.63 244.83 245.52 46.00
05 Jul, 2024 244.9 245.99 241.86 242.77 637.00