Huntington Ingalls Industries, Inc. (0J76.L)

USD 229.07

(1.32%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 274.42 275.76 273.58 273.58 60.00
12 Feb, 2024 275.45 275.45 274.3 274.3 20.00
09 Feb, 2024 270.68 273.23 270.68 271.49 65.00
08 Feb, 2024 274.1 275.07 272.12 272.3 56.00
07 Feb, 2024 267.01 270.1 266.47 270.1 37.00
06 Feb, 2024 266.94 266.94 265.54 266.38 89.00
05 Feb, 2024 266.24 267.1 263.72 264.08 176.00
02 Feb, 2024 265.28 268.14 264.63 266.06 102.00
01 Feb, 2024 262.5 269.86 258.13 264.46 64.00
31 Jan, 2024 260.6 262.06 258.65 261.76 276.00