Huntington Ingalls Industries, Inc. (0J76.L)
USD 229.07
(1.32%)
USD 229.07
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 289.55 | 291.41 | 287.98 | 291.41 | 29.00 |
| 12 Mar, 2024 | 288.67 | 289.37 | 286.09 | 289.37 | 1.00 |
| 11 Mar, 2024 | 292.15 | 294.04 | 288.95 | 290.02 | 12.00 |
| 08 Mar, 2024 | 291.0 | 293.04 | 291.0 | 292.91 | 87.00 |
| 07 Mar, 2024 | 293.0 | 294.43 | 291.87 | 292.09 | 116.00 |
| 06 Mar, 2024 | 292.92 | 295.07 | 290.9 | 294.78 | 33.00 |
| 05 Mar, 2024 | 298.98 | 299.0 | 292.23 | 292.23 | 89.00 |
| 04 Mar, 2024 | 292.02 | 294.54 | 292.02 | 294.54 | 24.00 |
| 01 Mar, 2024 | 291.38 | 291.55 | 287.71 | 287.71 | 30.00 |
| 29 Feb, 2024 | 289.63 | 292.03 | 289.63 | 290.42 | 43.00 |
600549
7091
IRE
BAYN
2393
9202