Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 269.69 270.15 265.38 269.97 79.00
14 Aug, 2024 263.0 268.16 262.4 267.64 68.00
13 Aug, 2024 266.8 266.8 261.0 261.0 204.00
12 Aug, 2024 259.86 263.83 258.99 262.34 132.00
09 Aug, 2024 257.87 261.0 256.55 260.32 81.00
08 Aug, 2024 255.04 259.12 255.04 255.49 99.00
07 Aug, 2024 257.47 258.52 256.88 257.25 51.00
06 Aug, 2024 259.39 260.01 254.0 259.43 64.00
05 Aug, 2024 256.66 261.25 253.46 256.5 219.00
02 Aug, 2024 259.19 269.13 259.19 262.74 91.00