Huntington Ingalls Industries, Inc. (0J76.L)

USD 229.07

(1.32%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 275.27 278.39 275.27 276.59 16.00
11 Apr, 2024 278.01 278.01 275.99 275.99 2.00
10 Apr, 2024 272.92 275.59 272.92 274.78 17.00
09 Apr, 2024 283.73 285.36 275.0 275.09 85.00
08 Apr, 2024 287.23 288.28 285.34 286.01 84.00
05 Apr, 2024 285.78 286.74 285.78 286.74 17.00
04 Apr, 2024 288.84 288.84 286.93 287.12 234.00
03 Apr, 2024 286.25 287.38 285.89 285.95 118.00
02 Apr, 2024 287.46 288.64 287.35 288.64 349.00
28 Mar, 2024 289.63 292.62 289.63 292.15 107.00