Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 263.37 267.01 263.37 265.58 114.00
13 Sep, 2024 262.63 262.63 257.02 261.41 45.00
12 Sep, 2024 258.54 258.54 256.83 258.42 27.00
11 Sep, 2024 262.81 262.81 255.07 255.79 178.00
10 Sep, 2024 266.51 266.58 264.17 264.17 11.00
09 Sep, 2024 269.57 270.39 268.53 268.53 113.00
06 Sep, 2024 272.43 275.19 269.72 270.0 71.00
05 Sep, 2024 273.54 273.54 270.28 270.72 100.00
04 Sep, 2024 274.9 276.47 274.9 275.97 36.00
03 Sep, 2024 281.34 283.95 276.23 277.09 307.00