Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 254.0 259.17 254.0 256.44 154.00
28 Oct, 2024 255.08 255.94 252.76 254.8 37.00
25 Oct, 2024 258.98 258.98 252.69 253.35 23.00
24 Oct, 2024 253.67 257.65 253.67 255.47 4055.00
23 Oct, 2024 258.1 258.1 254.38 254.93 286.00
22 Oct, 2024 260.34 262.07 256.11 256.95 518.00
21 Oct, 2024 262.65 264.27 259.96 261.53 65.00
18 Oct, 2024 261.81 263.33 261.29 262.43 71.00
17 Oct, 2024 260.01 262.66 258.97 259.55 131.00
16 Oct, 2024 261.51 261.51 257.63 260.8 19.00