Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 189.6 191.48 188.0 190.44 69.00
10 Dec, 2024 191.9 193.35 189.01 192.15 265.00
09 Dec, 2024 187.93 197.17 187.55 190.13 435.00
06 Dec, 2024 190.0 192.51 188.0 188.54 76.00
05 Dec, 2024 192.48 193.91 190.47 191.85 164.00
04 Dec, 2024 191.51 194.21 191.32 194.21 151.00
03 Dec, 2024 194.27 195.09 190.86 191.04 220.00
02 Dec, 2024 199.0 199.0 194.94 194.94 3744.00
29 Nov, 2024 199.0 199.9 197.12 197.92 333.00
27 Nov, 2024 201.17 201.41 199.09 199.98 107.00