Huntington Ingalls Industries, Inc. (0J76.L)
USD 229.07
(1.32%)
USD 229.07
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 242.5 | 246.28 | 238.48 | 245.38 | 33.00 |
| 09 Jul, 2024 | 242.52 | 243.24 | 242.37 | 242.63 | 67.00 |
| 08 Jul, 2024 | 244.92 | 245.63 | 244.83 | 245.5 | 46.00 |
| 05 Jul, 2024 | 244.9 | 245.99 | 241.86 | 242.77 | 637.00 |
| 03 Jul, 2024 | 248.64 | 248.73 | 246.64 | 248.73 | 53.00 |
| 02 Jul, 2024 | 247.98 | 248.58 | 247.98 | 248.55 | 7.00 |
| 01 Jul, 2024 | 247.82 | 248.45 | 245.72 | 246.48 | 424.00 |
| 28 Jun, 2024 | 248.64 | 248.64 | 246.35 | 246.35 | 453.00 |
| 27 Jun, 2024 | 249.15 | 249.23 | 249.15 | 249.23 | 1.00 |
| 26 Jun, 2024 | 251.09 | 251.09 | 249.99 | 249.99 | 2.00 |
600549
7091
IRE
BAYN
2393
9202