Huntington Ingalls Industries, Inc. (0J76.L)
USD 229.07
(1.32%)
USD 229.07
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 274.9 | 276.47 | 274.9 | 275.97 | 36.00 |
| 03 Sep, 2024 | 281.34 | 283.95 | 276.23 | 276.98 | 307.00 |
| 30 Aug, 2024 | 283.33 | 284.55 | 279.73 | 279.73 | 14.00 |
| 29 Aug, 2024 | 279.92 | 284.97 | 278.78 | 284.89 | 284.00 |
| 28 Aug, 2024 | 276.44 | 279.42 | 276.44 | 278.36 | 85.00 |
| 27 Aug, 2024 | 276.41 | 277.84 | 275.04 | 277.84 | 108.00 |
| 26 Aug, 2024 | 277.27 | 277.44 | 274.43 | 275.47 | 1.00 |
| 23 Aug, 2024 | 273.11 | 275.02 | 271.46 | 273.18 | 75.00 |
| 22 Aug, 2024 | 269.95 | 271.32 | 269.95 | 271.32 | 17.00 |
| 21 Aug, 2024 | 269.61 | 271.14 | 269.61 | 270.97 | 5.00 |
600549
7091
IRE
BAYN
2393
9202