Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 298.98 299.0 289.82 289.94 89.00
04 Mar, 2024 292.02 295.13 292.02 295.13 24.00
01 Mar, 2024 291.38 291.55 287.71 291.41 30.00
29 Feb, 2024 289.63 292.03 289.63 290.21 43.00
28 Feb, 2024 291.04 293.13 289.92 291.26 258.00
27 Feb, 2024 287.79 287.79 286.66 286.66 37.00
26 Feb, 2024 288.84 288.84 287.09 287.95 310.00
23 Feb, 2024 287.99 288.95 287.99 288.04 37.00
22 Feb, 2024 287.41 287.41 284.76 284.76 1095.00
21 Feb, 2024 285.88 288.44 285.88 288.32 41.00