Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 285.51 287.77 284.57 285.08 275.00
16 Feb, 2024 284.99 287.03 283.08 286.77 137.00
15 Feb, 2024 280.76 282.96 280.76 282.96 73.00
14 Feb, 2024 277.58 278.67 277.37 278.49 54.00
13 Feb, 2024 274.42 276.92 273.58 276.92 60.00
12 Feb, 2024 275.45 276.76 274.3 276.76 20.00
09 Feb, 2024 270.68 273.23 270.68 271.49 65.00
08 Feb, 2024 274.1 275.07 272.12 272.3 56.00
07 Feb, 2024 267.01 272.54 266.47 272.54 56.00
06 Feb, 2024 266.94 266.94 265.54 266.38 89.00