Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 266.24 267.1 263.72 265.25 176.00
02 Feb, 2024 265.28 268.14 264.63 267.34 103.00
01 Feb, 2024 262.5 269.86 258.13 262.43 70.00
31 Jan, 2024 260.6 262.06 258.65 260.09 276.00
30 Jan, 2024 259.47 259.47 258.17 259.45 174.00
29 Jan, 2024 255.88 257.58 255.88 256.92 25.00
26 Jan, 2024 256.32 256.32 254.01 255.99 18.00
25 Jan, 2024 253.05 253.87 252.29 253.6 20.00
24 Jan, 2024 257.69 257.69 256.04 256.04 4.00
23 Jan, 2024 258.76 258.76 256.72 257.63 3.00