Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 256.3 258.58 256.3 258.23 2520.00
03 Jan, 2024 258.12 258.21 257.7 257.7 116.00
02 Jan, 2024 259.63 261.34 259.55 261.34 254.00
29 Dec, 2023 259.08 259.38 258.8 258.8 13.00
28 Dec, 2023 257.81 259.42 257.2 258.5 17.00
22 Dec, 2023 255.2 256.51 253.44 256.22 4.00
21 Dec, 2023 253.54 253.54 252.97 253.54 2.00
20 Dec, 2023 256.22 256.6 256.22 256.6 1.00
19 Dec, 2023 255.54 256.79 255.06 256.08 24.00
18 Dec, 2023 255.43 255.43 253.5 254.74 16.00