Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 252.28 256.22 252.28 256.04 9.00
14 Dec, 2023 259.76 259.76 254.76 255.67 10.00
13 Dec, 2023 253.66 257.07 253.66 257.07 88.00
12 Dec, 2023 251.56 255.31 251.09 255.31 105.00
11 Dec, 2023 247.27 249.98 247.27 249.17 427.00
08 Dec, 2023 245.57 246.87 241.97 245.75 89.00
07 Dec, 2023 242.76 244.56 242.76 244.56 13.00
06 Dec, 2023 240.47 243.11 240.47 242.02 79.00
05 Dec, 2023 240.23 242.2 240.23 241.67 27.00
04 Dec, 2023 238.66 240.31 236.23 240.13 10.00