Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 234.05 236.73 234.05 235.25 29.00
14 Nov, 2023 233.93 236.81 233.93 236.56 400.00
13 Nov, 2023 226.78 233.77 226.78 233.36 43.00
10 Nov, 2023 228.48 230.01 228.48 230.01 325.00
09 Nov, 2023 228.77 228.77 228.77 228.77 3.00
08 Nov, 2023 233.22 233.22 228.72 228.72 29.00
07 Nov, 2023 234.5 236.02 232.11 232.11 5.00
06 Nov, 2023 233.96 234.99 233.5 233.98 5020.00
03 Nov, 2023 233.37 234.69 233.18 233.18 113.00
02 Nov, 2023 228.88 232.21 226.64 232.21 99.00