Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 222.3 225.0 222.3 224.56 627.00
17 Oct, 2023 225.21 225.74 224.34 224.34 54.00
16 Oct, 2023 225.91 226.63 223.11 223.78 68.00
13 Oct, 2023 221.8 223.86 218.81 223.86 93.00
12 Oct, 2023 221.35 221.35 218.42 218.66 1.00
11 Oct, 2023 219.0 220.44 218.73 220.44 19.00
10 Oct, 2023 221.44 222.96 218.92 219.17 15.3 Thousand
09 Oct, 2023 210.27 221.04 210.27 220.66 169.00
03 Oct, 2023 200.93 201.7 200.93 201.7 35.00
02 Oct, 2023 203.4 206.15 203.4 203.83 3.00