Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 220.48 220.7 220.48 220.6 2.00
31 Oct, 2023 216.11 220.4 216.11 220.4 6.00
30 Oct, 2023 213.23 217.87 213.23 217.87 34.00
27 Oct, 2023 218.73 218.73 214.37 214.76 1.00
26 Oct, 2023 216.33 218.46 216.33 218.46 2.00
25 Oct, 2023 215.8 215.8 215.53 215.53 26.00
24 Oct, 2023 218.15 219.65 212.55 212.55 150.00
23 Oct, 2023 219.38 220.39 218.39 219.05 215.00
20 Oct, 2023 220.33 222.54 220.33 221.27 56.00
19 Oct, 2023 224.02 224.02 224.02 224.02 4.00