Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 206.44 206.44 204.56 204.56 76.00
27 Sep, 2023 200.41 200.41 200.41 200.41 581.00
25 Sep, 2023 202.22 202.22 202.22 202.22 36.02 Thousand
22 Sep, 2023 202.3 202.3 202.3 202.3 6.00
19 Sep, 2023 211.89 211.89 210.41 210.41 135.00
08 Sep, 2023 209.08 209.08 209.08 209.08 100.00
05 Sep, 2023 218.49 218.49 218.49 218.49 3.00
30 Aug, 2023 220.73 220.73 220.12 220.12 7.00
25 Aug, 2023 217.31 217.31 217.31 217.31 1.00
23 Aug, 2023 220.62 220.62 219.1 219.1 29.93 Thousand