Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 219.0 219.0 219.0 219.0 26.00
18 Aug, 2023 220.58 221.05 220.58 221.05 2.00
17 Aug, 2023 222.89 222.89 222.89 222.89 10.00
16 Aug, 2023 224.43 224.43 224.43 224.43 16.00
08 Aug, 2023 226.14 226.14 224.66 224.66 5.00
07 Aug, 2023 227.26 230.31 227.26 230.31 8.00
03 Aug, 2023 229.91 231.01 221.56 223.12 30.07 Thousand
01 Aug, 2023 229.9 229.9 229.9 229.9 180.00
31 Jul, 2023 230.41 230.41 230.41 230.41 2.00
28 Jul, 2023 231.9 231.9 231.22 231.22 15.00