Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 230.28 230.47 230.28 230.47 220.00
10 Jul, 2023 224.66 227.45 224.45 227.45 48.00
07 Jul, 2023 225.71 226.57 225.16 225.9 1045.00
06 Jul, 2023 226.13 226.31 226.13 226.31 200.00
05 Jul, 2023 227.64 228.03 227.64 228.03 22.00
03 Jul, 2023 229.86 229.86 229.86 229.86 22.00
30 Jun, 2023 225.56 225.94 225.56 225.94 127.00
29 Jun, 2023 221.54 224.3 221.54 224.3 272.00
28 Jun, 2023 219.37 220.03 219.37 219.45 44.00
27 Jun, 2023 218.74 220.23 218.74 220.23 125.00