Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 231.14 231.14 230.85 230.85 20.00
26 Jul, 2023 233.39 234.29 233.39 234.29 68.00
25 Jul, 2023 228.73 228.73 228.73 228.73 100.00
21 Jul, 2023 232.29 233.58 232.29 232.87 40.00
20 Jul, 2023 231.1 231.1 231.0 231.01 202.00
19 Jul, 2023 229.61 229.61 228.51 228.59 143.00
17 Jul, 2023 233.22 233.22 233.22 233.22 18.00
14 Jul, 2023 228.28 228.28 226.8 227.12 26.00
13 Jul, 2023 227.89 228.45 227.89 228.45 54.00
12 Jul, 2023 232.02 232.44 229.57 229.57 86.00