Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 215.16 215.16 214.23 214.23 17.00
09 Jun, 2023 216.15 216.15 216.15 216.15 22.00
08 Jun, 2023 214.83 215.16 214.83 215.16 80.00
07 Jun, 2023 210.61 210.61 210.61 210.61 80.00
06 Jun, 2023 208.54 208.84 208.54 208.84 8.00
05 Jun, 2023 207.68 207.68 207.68 207.68 49.00
02 Jun, 2023 201.95 207.68 201.95 207.68 83.00
01 Jun, 2023 202.06 202.82 201.37 202.82 113.00
26 May, 2023 200.25 200.25 200.25 200.25 58.00
25 May, 2023 198.65 198.65 194.91 194.91 64.00