Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 197.18 197.18 197.18 197.18 40.00
02 May, 2023 200.89 200.89 199.5 199.5 2.00
28 Apr, 2023 202.32 202.4 201.94 201.94 16.00
27 Apr, 2023 200.94 201.45 200.53 200.53 35.00
26 Apr, 2023 205.01 205.02 200.52 200.57 94.00
21 Apr, 2023 212.7 212.7 212.7 212.7 173.00
18 Apr, 2023 211.45 212.27 211.45 212.27 290.00
14 Apr, 2023 210.51 210.51 210.51 210.51 116.00
13 Apr, 2023 209.98 210.53 209.98 210.53 164.00
12 Apr, 2023 209.53 209.53 209.53 209.53 228.00