Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 210.72 210.72 210.72 210.72 25.00
06 Apr, 2023 208.75 209.42 208.75 209.42 194.00
05 Apr, 2023 207.45 209.76 207.45 209.76 51.00
04 Apr, 2023 208.73 209.16 208.73 209.16 15.00
03 Apr, 2023 208.0 211.85 207.48 211.85 51.00
23 Mar, 2023 198.54 198.54 198.23 198.23 17.00
22 Mar, 2023 204.27 204.27 201.5 203.48 63.00
21 Mar, 2023 205.96 205.96 205.96 205.96 130.00
20 Mar, 2023 203.05 203.05 202.92 202.92 160.00
17 Mar, 2023 204.75 204.75 199.43 199.43 1079.00