Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 210.78 210.78 210.0 210.0 41.00
13 Mar, 2023 206.95 206.95 204.15 204.62 19.00
10 Mar, 2023 209.68 209.76 209.68 209.76 1.00
08 Mar, 2023 214.32 214.93 211.0 211.0 75.00
07 Mar, 2023 216.87 216.87 216.87 216.87 1.00
06 Mar, 2023 219.29 219.29 216.34 216.34 4.00
03 Mar, 2023 217.76 217.76 217.76 217.76 7.00
02 Mar, 2023 216.29 216.46 216.29 216.46 61.00
01 Mar, 2023 213.53 213.58 213.53 213.58 35.00
24 Feb, 2023 217.35 219.11 216.62 219.11 53.00