Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 218.99 218.99 215.5 215.5 61.00
02 Feb, 2023 214.94 214.94 214.94 214.94 20.00
01 Feb, 2023 218.97 218.97 217.77 217.77 206.00
25 Jan, 2023 216.94 216.94 212.52 213.23 30.00
24 Jan, 2023 215.19 218.83 214.72 218.83 153.00
23 Jan, 2023 218.85 218.85 218.85 218.85 105.00
20 Jan, 2023 217.76 217.76 217.76 217.76 146.00
18 Jan, 2023 218.72 218.72 218.05 218.05 23.00
17 Jan, 2023 223.94 225.76 219.4 221.91 545.00
13 Jan, 2023 222.91 222.91 220.3 221.08 19.00